CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Advisory Services Network, LLC's Holding History (CIK: 0001573876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 134 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q4 2023
Shares 234 Value ($000) $1 Avg Close $3.16 Range $2.40 - $3.77
Q1 2023
Shares 234 Value ($000) $1 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 234 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q2 2021
Shares 3,434 Value ($000) $26 Avg Close $7.29 Range $6.52 - $8.50
Q4 2020
Shares 3,375 Value ($000) $17 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 5,299 Value ($000) $16 Avg Close $2.96 Range $1.88 - $4.79
Q1 2020
Shares 5,158 Value ($000) $13 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 4,226 Value ($000) $26 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 19,026 Value ($000) $183 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 19,026 Value ($000) $183 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 11,408 Value ($000) $158 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 13,708 Value ($000) $146 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 13,508 Value ($000) $304 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 12,957 Value ($000) $241 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 12,997 Value ($000) $242 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 11,818 Value ($000) $191 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 11,418 Value ($000) $179 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 10,913 Value ($000) $174 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 3,984 Value ($000) $67 Avg Close $15.22 Range $13.10 - $17.44