CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Perigon Wealth Management, LLC's Holding History (CIK: 0001575239)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018

Shares 155 Value ($000) $3 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 334 Value ($000) $5 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 469 Value ($000) $7 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 469 Value ($000) $7 Avg Close $16.38 Range $15.50 - $18.14

Q1 2017

Shares 527 Value ($000) $9 Avg Close $15.22 Range $13.10 - $17.44

Q4 2016

Shares 469 Value ($000) $7 Avg Close $14.90 Range $13.90 - $16.26

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2018	155	$3	$17.60	$15.06 - $20.32
Q4 2017	334	$5	$15.65	$14.95 - $16.39
Q3 2017	469	$7	$16.33	$15.38 - $17.20
Q2 2017	469	$7	$16.38	$15.50 - $18.14
Q1 2017	527	$9	$15.22	$13.10 - $17.44
Q4 2016	469	$7	$14.90	$13.90 - $16.26