CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

W.G. Shaheen & Associates DBA Whitney & Co's Holding History (CIK: 0001577001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 15,101 Value ($000) $81 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 15,101 Value ($000) $100 Avg Close $6.87 Range $6.21 - $7.64

Q3 2018

Shares 3,895 Value ($000) $51 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 3,955 Value ($000) $72 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 6,484 Value ($000) $121 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	15,101	$81	$5.97	$4.82 - $7.21
Q3 2021	15,101	$100	$6.87	$6.21 - $7.64
Q3 2018	3,895	$51	$20.52	$17.79 - $23.39
Q2 2018	3,955	$72	$19.31	$17.40 - $21.06
Q1 2018	6,484	$121	$17.60	$15.06 - $20.32