CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Alpine Global Management, LLC's Holding History (CIK: 0001581655)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,558 Value ($000) $82 Avg Close $2.19 Range $1.72 - $2.83

Q1 2022

Shares 30,395 Value ($000) $157 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 30,395 Value ($000) $162 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 30,395 Value ($000) $200 Avg Close $6.87 Range $6.21 - $7.64

Q4 2019

Shares 35,005 Value ($000) $217 Avg Close $6.26 Range $5.28 - $7.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,558	$82	$2.19	$1.72 - $2.83
Q1 2022	30,395	$157	$4.92	$4.12 - $6.32
Q4 2021	30,395	$162	$5.97	$4.82 - $7.21
Q3 2021	30,395	$200	$6.87	$6.21 - $7.64
Q4 2019	35,005	$217	$6.26	$5.28 - $7.97