CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Swiss National Bank's Holding History (CIK: 0001582202)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 278,754 Value ($000) $753 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 287,454 Value ($000) $1,161 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 299,554 Value ($000) $1,207 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 309,854 Value ($000) $1,010 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 321,854 Value ($000) $1,088 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 321,854 Value ($000) $1,175 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 356,654 Value ($000) $1,241 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 356,654 Value ($000) $1,213 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 372,854 Value ($000) $1,279 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 416,854 Value ($000) $1,688 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 409,054 Value ($000) $1,366 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 402,554 Value ($000) $1,739 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 402,554 Value ($000) $2,077 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 374,054 Value ($000) $1,997 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 374,054 Value ($000) $2,465 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 374,054 Value ($000) $2,805 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 382,554 Value ($000) $2,548 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 378,354 Value ($000) $1,816 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 378,354 Value ($000) $1,203 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 378,354 Value ($000) $904 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 348,454 Value ($000) $854 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 343,854 Value ($000) $2,128 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 334,754 Value ($000) $2,082 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 334,754 Value ($000) $3,210 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 327,354 Value ($000) $4,527 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 317,354 Value ($000) $3,373 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 311,054 Value ($000) $7,005 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 311,054 Value ($000) $5,652 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 311,054 Value ($000) $5,798 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 304,254 Value ($000) $4,917 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 297,554 Value ($000) $4,663 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 287,154 Value ($000) $4,577 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 287,154 Value ($000) $4,818 Avg Close $15.22 Range $13.10 - $17.44