CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 198,744 Value ($000) $382 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 299,151 Value ($000) $838 Avg Close $2.71 Range $2.34 - $2.98
Q1 2025
Shares 397,856 Value ($000) $1,074 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 328,996 Value ($000) $1,329 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 833,861 Value ($000) $3,360 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 522,282 Value ($000) $1,703 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 107,850 Value ($000) $365 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 180,779 Value ($000) $660 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 46,725 Value ($000) $163 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 40,453 Value ($000) $138 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 39,974 Value ($000) $137 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 209,222 Value ($000) $847 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 162,999 Value ($000) $545 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 170,532 Value ($000) $737 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 61,455 Value ($000) $318 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 139,205 Value ($000) $743 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 89,818 Value ($000) $592 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 31,762 Value ($000) $238 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 19,464 Value ($000) $129 Avg Close $5.70 Range $4.54 - $7.22
Q3 2020
Shares 61,002 Value ($000) $194 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 115,219 Value ($000) $275 Avg Close $2.32 Range $1.71 - $3.82
Q4 2019
Shares 38,504 Value ($000) $239 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 114,363 Value ($000) $712 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 25,043 Value ($000) $240 Avg Close $10.81 Range $7.14 - $14.20
Q3 2018
Shares 12,659 Value ($000) $285 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 48,471 Value ($000) $881 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 68,132 Value ($000) $1,270 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 22,602 Value ($000) $365 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 37,576 Value ($000) $589 Avg Close $16.33 Range $15.38 - $17.20
Q1 2017
Shares 67,647 Value ($000) $1,135 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 25,737 Value ($000) $383 Avg Close $14.90 Range $13.90 - $16.26