CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Connor, Clark & Lunn Investment Management Ltd.'s Holding History (CIK: 0001596800)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 52,912 Value ($000) $181 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 254,209 Value ($000) $1,030 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 394,949 Value ($000) $1,319 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 465,220 Value ($000) $2,010 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 446,179 Value ($000) $2,302 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 284,940 Value ($000) $1,522 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 377,996 Value ($000) $2,491 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 526,263 Value ($000) $3,947 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 546,129 Value ($000) $3,637 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,100,109 Value ($000) $5,281 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 1,312,132 Value ($000) $4,173 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 1,325,452 Value ($000) $3,168 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 1,454,288 Value ($000) $3,563 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 1,501,288 Value ($000) $9,308 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 1,576,613 Value ($000) $9,807 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,316,319 Value ($000) $12,623 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 872,449 Value ($000) $12,066 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 559,677 Value ($000) $5,949 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 124,200 Value ($000) $2,797 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 46,300 Value ($000) $841 Avg Close $19.31 Range $17.40 - $21.06