CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

MUFG Securities EMEA plc's Holding History (CIK: 0001597694)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 23,495 Value ($000) $146 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 212,327 Value ($000) $2,036 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 259,651 Value ($000) $3,591 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 123,853 Value ($000) $1,317 Avg Close $15.58 Range $9.68 - $22.66

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	23,495	$146	$7.74	$5.26 - $9.93
Q2 2019	212,327	$2,036	$10.81	$7.14 - $14.20
Q1 2019	259,651	$3,591	$13.31	$10.33 - $15.48
Q4 2018	123,853	$1,317	$15.58	$9.68 - $22.66