CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Cranbrook Wealth Management, LLC's Holding History (CIK: 0001599084)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 190 Value ($000) $1 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 190 Value ($000) $1 Avg Close $3.98 Range $3.33 - $4.59
Q4 2022
Shares 182,632 Value ($000) $740 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 182,632 Value ($000) $610 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 134,957 Value ($000) $583 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 113,194 Value ($000) $584 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 91,191 Value ($000) $487 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 91,191 Value ($000) $601 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 76,221 Value ($000) $572 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 76,221 Value ($000) $508 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 55,560 Value ($000) $267 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 55,560 Value ($000) $177 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 55,560 Value ($000) $133 Avg Close $2.32 Range $1.71 - $3.82