CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Point72 Hong Kong Ltd's Holding History (CIK: 0001599822)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 1,968 Value ($000) $7 Avg Close $4.17 Range $3.33 - $4.85
Q2 2021
Shares 1,004 Value ($000) $8 Avg Close $7.29 Range $6.52 - $8.50
Q3 2020
Shares 5,899 Value ($000) $19 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 23,436 Value ($000) $56 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 5,197 Value ($000) $13 Avg Close $3.96 Range $1.54 - $6.29
Q3 2019
Shares 19,668 Value ($000) $122 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 24,631 Value ($000) $236 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 6,457 Value ($000) $89 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 9,189 Value ($000) $98 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 4,434 Value ($000) $100 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 5,997 Value ($000) $109 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 2,220 Value ($000) $41 Avg Close $17.60 Range $15.06 - $20.32
Q3 2017
Shares 511 Value ($000) $8 Avg Close $16.33 Range $15.38 - $17.20
Q1 2017
Shares 6,872 Value ($000) $115 Avg Close $15.22 Range $13.10 - $17.44