CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Clearline Capital LP's Holding History (CIK: 0001600136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2020
Shares 1,046,189 Value ($000) $2,563 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 737,996 Value ($000) $4,576 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 1,123,758 Value ($000) $6,990 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,126,064 Value ($000) $10,799 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 641,805 Value ($000) $8,876 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 511,964 Value ($000) $5,442 Avg Close $15.58 Range $9.68 - $22.66
Q3 2017
Shares 136,938 Value ($000) $2,146 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 715,309 Value ($000) $11,402 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 632,755 Value ($000) $10,618 Avg Close $15.22 Range $13.10 - $17.44
Q4 2016
Shares 185,406 Value ($000) $2,763 Avg Close $14.90 Range $13.90 - $16.26