CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Malaga Cove Capital, LLC's Holding History (CIK: 0001603001)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 17,208 Value ($000) $107 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 39,319 Value ($000) $245 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 40,413 Value ($000) $388 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 41,439 Value ($000) $573 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 42,588 Value ($000) $448 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 19,318 Value ($000) $432 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 19,534 Value ($000) $355 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 19,534 Value ($000) $364 Avg Close $17.60 Range $15.06 - $20.32