CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Point72 Asset Management, L.P.'s Holding History (CIK: 0001603466)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 68,887 Value ($000) $193 Avg Close $2.71 Range $2.34 - $2.98
Q3 2019
Shares 92,143 Value ($000) $573 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,738,500 Value ($000) $16,672 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 1,458,934 Value ($000) $20,177 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 1,582,874 Value ($000) $16,826 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 1,004,700 Value ($000) $22,626 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 1,618,547 Value ($000) $29,409 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 531,100 Value ($000) $9,900 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 1,002,000 Value ($000) $16,192 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 2,003,800 Value ($000) $31,400 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 1,690,300 Value ($000) $26,943 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 2,546,300 Value ($000) $42,727 Avg Close $15.22 Range $13.10 - $17.44