CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 88,202 Value ($000) $233 Avg Close $2.35 Range $1.90 - $2.93

Q4 2024

Shares 48,711 Value ($000) $197 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 248,517 Value ($000) $1,002 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 164,171 Value ($000) $535 Avg Close $3.40 Range $2.96 - $4.08

Q1 2024

Shares 103,816 Value ($000) $351 Avg Close $3.47 Range $3.13 - $3.81

Q2 2023

Shares 22,306 Value ($000) $76 Avg Close $3.27 Range $2.69 - $3.67

Q1 2022

Shares 259,248 Value ($000) $1,338 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 208,917 Value ($000) $1,116 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 80,718 Value ($000) $532 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 146,074 Value ($000) $1,096 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 164,337 Value ($000) $1,094 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 305,871 Value ($000) $1,468 Avg Close $4.17 Range $3.05 - $5.53

Q3 2020

Shares 347,542 Value ($000) $1,105 Avg Close $2.96 Range $1.88 - $4.79

Q2 2020

Shares 329,341 Value ($000) $787 Avg Close $2.32 Range $1.71 - $3.82

Q1 2020

Shares 114,977 Value ($000) $282 Avg Close $3.96 Range $1.54 - $6.29

Q4 2019

Shares 344,441 Value ($000) $2,136 Avg Close $6.26 Range $5.28 - $7.97

Q3 2019

Shares 615,386 Value ($000) $3,828 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 165,159 Value ($000) $1,584 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 438,760 Value ($000) $6,068 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 368,067 Value ($000) $3,913 Avg Close $15.58 Range $9.68 - $22.66

Q1 2018

Shares 204,058 Value ($000) $3,804 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 230,078 Value ($000) $3,718 Avg Close $15.65 Range $14.95 - $16.39

Q3 2017

Shares 222,288 Value ($000) $3,483 Avg Close $16.33 Range $15.38 - $17.20

Q2 2017

Shares 76,515 Value ($000) $1,220 Avg Close $16.38 Range $15.50 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	88,202	$233	$2.35	$1.90 - $2.93
Q4 2024	48,711	$197	$3.98	$3.33 - $4.59
Q3 2024	248,517	$1,002	$3.67	$3.00 - $4.20
Q2 2024	164,171	$535	$3.40	$2.96 - $4.08
Q1 2024	103,816	$351	$3.47	$3.13 - $3.81
Q2 2023	22,306	$76	$3.27	$2.69 - $3.67
Q1 2022	259,248	$1,338	$4.92	$4.12 - $6.32
Q4 2021	208,917	$1,116	$5.97	$4.82 - $7.21
Q3 2021	80,718	$532	$6.87	$6.21 - $7.64
Q2 2021	146,074	$1,096	$7.29	$6.52 - $8.50
Q1 2021	164,337	$1,094	$5.70	$4.54 - $7.22
Q4 2020	305,871	$1,468	$4.17	$3.05 - $5.53
Q3 2020	347,542	$1,105	$2.96	$1.88 - $4.79
Q2 2020	329,341	$787	$2.32	$1.71 - $3.82
Q1 2020	114,977	$282	$3.96	$1.54 - $6.29
Q4 2019	344,441	$2,136	$6.26	$5.28 - $7.97
Q3 2019	615,386	$3,828	$7.74	$5.26 - $9.93
Q2 2019	165,159	$1,584	$10.81	$7.14 - $14.20
Q1 2019	438,760	$6,068	$13.31	$10.33 - $15.48
Q4 2018	368,067	$3,913	$15.58	$9.68 - $22.66
Q1 2018	204,058	$3,804	$17.60	$15.06 - $20.32
Q4 2017	230,078	$3,718	$15.65	$14.95 - $16.39
Q3 2017	222,288	$3,483	$16.33	$15.38 - $17.20
Q2 2017	76,515	$1,220	$16.38	$15.50 - $18.14