CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

FINANCIAL CONSULATE, INC's Holding History (CIK: 0001624510)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019

Shares 10,370 Value ($000) $99 Avg Close $10.81 Range $7.14 - $14.20

Q3 2018

Shares 11,230 Value ($000) $253 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 10,270 Value ($000) $187 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 11,230 Value ($000) $209 Avg Close $17.60 Range $15.06 - $20.32

Q4 2017

Shares 11,230 Value ($000) $181 Avg Close $15.65 Range $14.95 - $16.39

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2019	10,370	$99	$10.81	$7.14 - $14.20
Q3 2018	11,230	$253	$20.52	$17.79 - $23.39
Q2 2018	10,270	$187	$19.31	$17.40 - $21.06
Q1 2018	11,230	$209	$17.60	$15.06 - $20.32
Q4 2017	11,230	$181	$15.65	$14.95 - $16.39