CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Quinn Opportunity Partners LLC's Holding History (CIK: 0001633275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 10,000 Value ($000) $28 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 10,000 Value ($000) $26 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 10,000 Value ($000) $27 Avg Close $3.66 Range $2.70 - $4.90
Q1 2022
Shares 70,000 Value ($000) $361 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 90,000 Value ($000) $481 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 110,000 Value ($000) $725 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 120,000 Value ($000) $900 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 150,000 Value ($000) $999 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 160,000 Value ($000) $768 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 150,000 Value ($000) $477 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 150,000 Value ($000) $359 Avg Close $2.32 Range $1.71 - $3.82