CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Man Group plc's Holding History (CIK: 0001637460)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 50,304 Value ($000) $97 Avg Close $2.19 Range $1.72 - $2.83

Q3 2021

Shares 18,920 Value ($000) $125 Avg Close $6.87 Range $6.21 - $7.64

Q1 2020

Shares 12,995 Value ($000) $32 Avg Close $3.96 Range $1.54 - $6.29

Q2 2019

Shares 1,034,609 Value ($000) $9,922 Avg Close $10.81 Range $7.14 - $14.20

Q1 2019

Shares 748,461 Value ($000) $10,351 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 378,822 Value ($000) $4,027 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 1,498,144 Value ($000) $33,739 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 564,751 Value ($000) $10,262 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 83,575 Value ($000) $1,558 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	50,304	$97	$2.19	$1.72 - $2.83
Q3 2021	18,920	$125	$6.87	$6.21 - $7.64
Q1 2020	12,995	$32	$3.96	$1.54 - $6.29
Q2 2019	1,034,609	$9,922	$10.81	$7.14 - $14.20
Q1 2019	748,461	$10,351	$13.31	$10.33 - $15.48
Q4 2018	378,822	$4,027	$15.58	$9.68 - $22.66
Q3 2018	1,498,144	$33,739	$20.52	$17.79 - $23.39
Q2 2018	564,751	$10,262	$19.31	$17.40 - $21.06
Q1 2018	83,575	$1,558	$17.60	$15.06 - $20.32