CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

XPONANCE, INC.'s Holding History (CIK: 0001637541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,346 Value ($000) $22 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 11,620 Value ($000) $33 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 11,444 Value ($000) $30 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 11,686 Value ($000) $32 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 11,016 Value ($000) $45 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 10,439 Value ($000) $42 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 10,287 Value ($000) $34 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 10,287 Value ($000) $35 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 10,263 Value ($000) $37 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 10,089 Value ($000) $35 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 10,089 Value ($000) $34 Avg Close $3.27 Range $2.69 - $3.67