CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

WILLIAM BLAIR INVESTMENT MANAGEMENT, LLC's Holding History (CIK: 0001644956)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 6,065,757 Value ($000) $16,378 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 6,345,652 Value ($000) $25,636 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 6,190,699 Value ($000) $24,949 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 6,380,324 Value ($000) $20,800 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 6,393,553 Value ($000) $21,610 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 6,384,774 Value ($000) $23,304 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 6,524,703 Value ($000) $22,706 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 7,041,337 Value ($000) $23,941 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 6,909,987 Value ($000) $23,701 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 6,863,525 Value ($000) $27,797 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 6,391,054 Value ($000) $21,346 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 6,171,064 Value ($000) $26,659 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 6,347,437 Value ($000) $32,753 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 6,435,120 Value ($000) $34,364 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 6,991,292 Value ($000) $46,073 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 14,515 Value ($000) $109 Avg Close $7.29 Range $6.52 - $8.50
Q2 2018
Shares 16,990 Value ($000) $309 Avg Close $19.31 Range $17.40 - $21.06