CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

D'Orazio & Associates, Inc.'s Holding History (CIK: 0001646821)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 19 Value ($000) $0 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 19 Value ($000) $0 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 19 Value ($000) $0 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 19 Value ($000) $0 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 19 Value ($000) $0 Avg Close $3.96 Range $1.54 - $6.29
Q3 2017
Shares 500 Value ($000) $8 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 500 Value ($000) $8 Avg Close $16.38 Range $15.50 - $18.14