CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,655 Value ($000) $55 Avg Close $2.71 Range $2.34 - $2.98
Q4 2024
Shares 30,805 Value ($000) $124 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 39,082 Value ($000) $158 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 60,389 Value ($000) $197 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 31,063 Value ($000) $104 Avg Close $3.47 Range $3.13 - $3.81
Q3 2022
Shares 12,186 Value ($000) $41 Avg Close $4.17 Range $3.33 - $4.85
Q1 2021
Shares 39,705 Value ($000) $264 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 48,411 Value ($000) $233 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 49,538 Value ($000) $158 Avg Close $2.96 Range $1.88 - $4.79
Q4 2019
Shares 147,791 Value ($000) $916 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 273,573 Value ($000) $1,702 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 115,829 Value ($000) $1,111 Avg Close $10.81 Range $7.14 - $14.20
Q2 2018
Shares 66,405 Value ($000) $1,206 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 193,865 Value ($000) $3,614 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 58,903 Value ($000) $952 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 86,725 Value ($000) $1,358 Avg Close $16.33 Range $15.38 - $17.20
Q1 2017
Shares 76,550 Value ($000) $1,285 Avg Close $15.22 Range $13.10 - $17.44