CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Schonfeld Strategic Advisors LLC's Holding History (CIK: 0001665241)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 47,677 Value ($000) $92 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 43,098 Value ($000) $121 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 20,764 Value ($000) $55 Avg Close $2.35 Range $1.90 - $2.93
Q3 2024
Shares 14,900 Value ($000) $60 Avg Close $3.67 Range $3.00 - $4.20
Q1 2022
Shares 20,554 Value ($000) $106 Avg Close $4.92 Range $4.12 - $6.32
Q3 2021
Shares 15,003 Value ($000) $99 Avg Close $6.87 Range $6.21 - $7.64
Q2 2020
Shares 140,233 Value ($000) $335 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 10,625 Value ($000) $26 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 29,904 Value ($000) $186 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 31,000 Value ($000) $193 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 36,000 Value ($000) $345 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 20,800 Value ($000) $287 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 233,729 Value ($000) $2,485 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 21,500 Value ($000) $484 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 224,292 Value ($000) $4,075 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 86,788 Value ($000) $1,618 Avg Close $17.60 Range $15.06 - $20.32