CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Russell Investments Group, Ltd.'s Holding History (CIK: 0001692234)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 136,368 Value ($000) $262 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 994,644 Value ($000) $2,785 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 356,306 Value ($000) $941 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 172,614 Value ($000) $466 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 388,272 Value ($000) $1,569 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 754,165 Value ($000) $3,039 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 656,772 Value ($000) $2,141 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 103,425 Value ($000) $350 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 61,975 Value ($000) $226 Avg Close $3.16 Range $2.40 - $3.77
Q2 2023
Shares 82,407 Value ($000) $280 Avg Close $3.27 Range $2.69 - $3.67
Q4 2022
Shares 207,519 Value ($000) $840 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 227,483 Value ($000) $757 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 91,701 Value ($000) $395 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 102,212 Value ($000) $527 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 133,901 Value ($000) $714 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 42,655 Value ($000) $281 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 42,655 Value ($000) $319 Avg Close $7.29 Range $6.52 - $8.50
Q4 2020
Shares 236,497 Value ($000) $1,129 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 474,202 Value ($000) $1,505 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 518,416 Value ($000) $1,238 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 235,077 Value ($000) $574 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 221,664 Value ($000) $1,373 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 152,317 Value ($000) $949 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 128,383 Value ($000) $1,230 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 383,699 Value ($000) $5,308 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 249,422 Value ($000) $2,651 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 978,217 Value ($000) $22,030 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 939,670 Value ($000) $17,057 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 1,043,752 Value ($000) $19,453 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 894,762 Value ($000) $14,368 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 964,986 Value ($000) $15,119 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 941,144 Value ($000) $15,000 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 658,291 Value ($000) $11,045 Avg Close $15.22 Range $13.10 - $17.44