CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Centiva Capital, LP's Holding History (CIK: 0001692507)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 23,278 Value ($000) $63 Avg Close $3.66 Range $2.70 - $4.90

Q3 2021

Shares 16,600 Value ($000) $109 Avg Close $6.87 Range $6.21 - $7.64

Q3 2019

Shares 32,754 Value ($000) $204 Avg Close $7.74 Range $5.26 - $9.93

Q2 2019

Shares 26,215 Value ($000) $251 Avg Close $10.81 Range $7.14 - $14.20

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	23,278	$63	$3.66	$2.70 - $4.90
Q3 2021	16,600	$109	$6.87	$6.21 - $7.64
Q3 2019	32,754	$204	$7.74	$5.26 - $9.93
Q2 2019	26,215	$251	$10.81	$7.14 - $14.20