CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Pacific Center for Financial Services's Holding History (CIK: 0001698222)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 3 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 3 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 3 Value ($000) $0 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 3 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q3 2022
Shares 3 Value ($000) $0 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 3 Value ($000) $0 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 3 Value ($000) $0 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 3 Value ($000) $0 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 3 Value ($000) $0 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 3 Value ($000) $0 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 3 Value ($000) $0 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 3 Value ($000) $0 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 3 Value ($000) $0 Avg Close $2.96 Range $1.88 - $4.79