CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

abrdn plc's Holding History (CIK: 0001716774)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 18,626 Value ($000) $59 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 37,093 Value ($000) $89 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 55,641 Value ($000) $135 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 73,745 Value ($000) $456 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 52,913 Value ($000) $329 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 29,707 Value ($000) $285 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 11,524 Value ($000) $159 Avg Close $13.31 Range $10.33 - $15.48