CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Redwood Investment Management, LLC's Holding History (CIK: 0001717479)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 955,116 Value ($000) $3 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 869,273 Value ($000) $3 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 919,303 Value ($000) $3 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,182,885 Value ($000) $4 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,032,172 Value ($000) $4 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 697,486 Value ($000) $3 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 763,709 Value ($000) $2,551 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 617,450 Value ($000) $2,667 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 554,330 Value ($000) $2,860 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 420,745 Value ($000) $2,247 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 288,659 Value ($000) $1,902 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 235,508 Value ($000) $1,766 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 211,890 Value ($000) $1,411 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 276,139 Value ($000) $1,325 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 349,921 Value ($000) $1,113 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 422,655 Value ($000) $1,010 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 335,573 Value ($000) $822 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 189,246 Value ($000) $1,173 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 168,249 Value ($000) $1,047 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 105,970 Value ($000) $1,016 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 71,414 Value ($000) $988 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 68,595 Value ($000) $729 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 43,590 Value ($000) $982 Avg Close $20.52 Range $17.79 - $23.39