CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Diametric Capital, LP's Holding History (CIK: 0001719087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 59,991 Value ($000) $168 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 39,069 Value ($000) $103 Avg Close $2.35 Range $1.90 - $2.93

Q2 2024

Shares 15,960 Value ($000) $52 Avg Close $3.40 Range $2.96 - $4.08

Q2 2022

Shares 44,040 Value ($000) $190 Avg Close $5.02 Range $4.16 - $5.89

Q1 2022

Shares 54,802 Value ($000) $282 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 49,224 Value ($000) $263 Avg Close $5.97 Range $4.82 - $7.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	59,991	$168	$2.71	$2.34 - $2.98
Q2 2025	39,069	$103	$2.35	$1.90 - $2.93
Q2 2024	15,960	$52	$3.40	$2.96 - $4.08
Q2 2022	44,040	$190	$5.02	$4.16 - $5.89
Q1 2022	54,802	$282	$4.92	$4.12 - $6.32
Q4 2021	49,224	$263	$5.97	$4.82 - $7.21