CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Verdence Capital Advisors LLC's Holding History (CIK: 0001719305)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 43,764 Value ($000) $288 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 44,981 Value ($000) $337 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 53,790 Value ($000) $358 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 48,298 Value ($000) $232 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 49,291 Value ($000) $157 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 43,078 Value ($000) $103 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 33,982 Value ($000) $83 Avg Close $3.96 Range $1.54 - $6.29
Q3 2019
Shares 19,354 Value ($000) $120 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 17,319 Value ($000) $166 Avg Close $10.81 Range $7.14 - $14.20