CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Steward Partners Investment Advisory, LLC's Holding History (CIK: 0001723397)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 265,734 Value ($000) $510 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 309,277 Value ($000) $866 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 301,951 Value ($000) $797 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 240,116 Value ($000) $648 Avg Close $3.66 Range $2.70 - $4.90
Q2 2024
Shares 40 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 40 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 40 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 40 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 40 Value ($000) $0 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 40 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 160 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 160 Value ($000) $1 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 160 Value ($000) $1 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 160 Value ($000) $1 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 160 Value ($000) $1 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 160 Value ($000) $1 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 120 Value ($000) $1 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 200 Value ($000) $1,332 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 120 Value ($000) $1 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 120 Value ($000) $0 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 120 Value ($000) $0 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 120 Value ($000) $0 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 479 Value ($000) $2 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 1,055 Value ($000) $6 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 1,067 Value ($000) $10 Avg Close $10.81 Range $7.14 - $14.20
Q3 2018
Shares 1,043 Value ($000) $23 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 768 Value ($000) $14 Avg Close $19.31 Range $17.40 - $21.06
Q1 2018
Shares 48 Value ($000) $0 Avg Close $17.60 Range $15.06 - $20.32
Q4 2017
Shares 76 Value ($000) $1 Avg Close $15.65 Range $14.95 - $16.39
Q3 2017
Shares 148 Value ($000) $2 Avg Close $16.33 Range $15.38 - $17.20
Q2 2017
Shares 148 Value ($000) $2 Avg Close $16.38 Range $15.50 - $18.14
Q1 2017
Shares 48 Value ($000) $0 Avg Close $15.22 Range $13.10 - $17.44