CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Blueshift Asset Management, LLC's Holding History (CIK: 0001727827)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 21,396 Value ($000) $110 Avg Close $4.92 Range $4.12 - $6.32
Q3 2021
Shares 10,449 Value ($000) $69 Avg Close $6.87 Range $6.21 - $7.64
Q4 2020
Shares 25,102 Value ($000) $120 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 56,365 Value ($000) $179 Avg Close $2.96 Range $1.88 - $4.79
Q4 2019
Shares 17,634 Value ($000) $109 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 84,133 Value ($000) $523 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 122,430 Value ($000) $1,174 Avg Close $10.81 Range $7.14 - $14.20