CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 218,101 Value ($000) $611 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 320,971 Value ($000) $847 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 142,184 Value ($000) $384 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 144,241 Value ($000) $583 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 123,600 Value ($000) $498 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 131,388 Value ($000) $428 Avg Close $3.40 Range $2.96 - $4.08
Q2 2023
Shares 45,910 Value ($000) $156 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 31,734 Value ($000) $109 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 70,134 Value ($000) $284 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 59,623 Value ($000) $199 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 99,493 Value ($000) $430 Avg Close $5.02 Range $4.16 - $5.89
Q3 2021
Shares 40,439 Value ($000) $266 Avg Close $6.87 Range $6.21 - $7.64
Q4 2020
Shares 17,867 Value ($000) $86 Avg Close $4.17 Range $3.05 - $5.53
Q4 2019
Shares 13,067 Value ($000) $81 Avg Close $6.26 Range $5.28 - $7.97