CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Factorial Partners, LLC's Holding History (CIK: 0001732687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 151,411 Value ($000) $424 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 770,972 Value ($000) $2,035 Avg Close $2.35 Range $1.90 - $2.93

Q1 2025

Shares 1,000,000 Value ($000) $2,700 Avg Close $3.66 Range $2.70 - $4.90

Q4 2024

Shares 1,000,000 Value ($000) $4,040 Avg Close $3.98 Range $3.33 - $4.59

Q3 2024

Shares 1,000,000 Value ($000) $4,030 Avg Close $3.67 Range $3.00 - $4.20

Q2 2024

Shares 1,010,671 Value ($000) $3,295 Avg Close $3.40 Range $2.96 - $4.08

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	151,411	$424	$2.71	$2.34 - $2.98
Q2 2025	770,972	$2,035	$2.35	$1.90 - $2.93
Q1 2025	1,000,000	$2,700	$3.66	$2.70 - $4.90
Q4 2024	1,000,000	$4,040	$3.98	$3.33 - $4.59
Q3 2024	1,000,000	$4,030	$3.67	$3.00 - $4.20
Q2 2024	1,010,671	$3,295	$3.40	$2.96 - $4.08