CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

ExodusPoint Capital Management, LP's Holding History (CIK: 0001736225)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 271,876 Value ($000) $1 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 436,697 Value ($000) $1 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 249,424 Value ($000) $1 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 463,931 Value ($000) $2 Avg Close $3.67 Range $3.00 - $4.20
Q4 2023
Shares 838,073 Value ($000) $3 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,312,326 Value ($000) $5 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 716,334 Value ($000) $2 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,053,869 Value ($000) $4 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 317,037 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 490,499 Value ($000) $1,638 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 322,267 Value ($000) $1,392 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 324,306 Value ($000) $1,673 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 301,196 Value ($000) $1,608 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 29,434 Value ($000) $194 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 49,744 Value ($000) $373 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 75,134 Value ($000) $500 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 147,220 Value ($000) $707 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 135,903 Value ($000) $432 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 236,315 Value ($000) $565 Avg Close $2.32 Range $1.71 - $3.82
Q4 2019
Shares 20,782 Value ($000) $129 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 16,600 Value ($000) $103 Avg Close $7.74 Range $5.26 - $9.93