CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Vestmark Advisory Solutions, Inc.'s Holding History (CIK: 0001736982)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 14,007 Value ($000) $39 Avg Close $2.71 Range $2.34 - $2.98
Q1 2025
Shares 28,014 Value ($000) $76 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 13,059 Value ($000) $53 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 13,059 Value ($000) $53 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 13,059 Value ($000) $43 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 13,059 Value ($000) $44 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 13,059 Value ($000) $48 Avg Close $3.16 Range $2.40 - $3.77
Q1 2019
Shares 19,805 Value ($000) $274 Avg Close $13.31 Range $10.33 - $15.48