CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Rockefeller Capital Management L.P.'s Holding History (CIK: 0001739439)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,545 Value ($000) $22 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 17 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q4 2022
Shares 30 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 80 Value ($000) $0 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 70 Value ($000) $0 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 70 Value ($000) $0 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 70 Value ($000) $0 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 70 Value ($000) $0 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 10 Value ($000) $0 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 10 Value ($000) $0 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 104 Value ($000) $0 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 311 Value ($000) $0 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 301 Value ($000) $1 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 301 Value ($000) $1 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 301 Value ($000) $2 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 301 Value ($000) $2 Avg Close $7.74 Range $5.26 - $9.93
Q1 2019
Shares 235 Value ($000) $3 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 24 Value ($000) $0 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 24 Value ($000) $1 Avg Close $20.52 Range $17.79 - $23.39
Q2 2018
Shares 24 Value ($000) $0 Avg Close $19.31 Range $17.40 - $21.06