CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Truvestments Capital LLC's Holding History (CIK: 0001750405)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,242 Value ($000) $20 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 10,242 Value ($000) $29 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 10,242 Value ($000) $27 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 10,242 Value ($000) $28 Avg Close $3.66 Range $2.70 - $4.90
Q1 2024
Shares 1,082 Value ($000) $4 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 1,082 Value ($000) $4 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 1,082 Value ($000) $4 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 1,082 Value ($000) $4 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 1,082 Value ($000) $4 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 1,082 Value ($000) $4 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 18,066 Value ($000) $60 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 18,066 Value ($000) $78 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 18,387 Value ($000) $95 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 18,387 Value ($000) $98 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 18,859 Value ($000) $124 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 19,128 Value ($000) $143 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 17,874 Value ($000) $119 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 8,278 Value ($000) $39 Avg Close $4.17 Range $3.05 - $5.53
Q2 2020
Shares 1,413 Value ($000) $3 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 1,413 Value ($000) $3 Avg Close $3.96 Range $1.54 - $6.29
Q3 2019
Shares 52 Value ($000) $0 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 52 Value ($000) $0 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 438 Value ($000) $6 Avg Close $13.31 Range $10.33 - $15.48
Q3 2018
Shares 633 Value ($000) $14 Avg Close $20.52 Range $17.79 - $23.39