CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Vectors Research Management, LLC's Holding History (CIK: 0001750557)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 780 Value ($000) $3 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 780 Value ($000) $4 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 780 Value ($000) $4 Avg Close $5.97 Range $4.82 - $7.21
Q3 2021
Shares 780 Value ($000) $5 Avg Close $6.87 Range $6.21 - $7.64
Q2 2021
Shares 780 Value ($000) $6 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 780 Value ($000) $5 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 1,440 Value ($000) $7 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 780 Value ($000) $2 Avg Close $2.96 Range $1.88 - $4.79
Q2 2020
Shares 780 Value ($000) $2 Avg Close $2.32 Range $1.71 - $3.82
Q1 2020
Shares 780 Value ($000) $2 Avg Close $3.96 Range $1.54 - $6.29
Q4 2019
Shares 820 Value ($000) $5 Avg Close $6.26 Range $5.28 - $7.97
Q3 2019
Shares 820 Value ($000) $5 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 820 Value ($000) $8 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 820 Value ($000) $11 Avg Close $13.31 Range $10.33 - $15.48
Q4 2018
Shares 820 Value ($000) $9 Avg Close $15.58 Range $9.68 - $22.66
Q3 2018
Shares 820 Value ($000) $15 Avg Close $20.52 Range $17.79 - $23.39