CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Treasurer of the State of North Carolina's Holding History (CIK: 0001761054)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 93,985 Value ($000) $1,300 Avg Close $13.31 Range $10.33 - $15.48

Q4 2018

Shares 92,949 Value ($000) $988 Avg Close $15.58 Range $9.68 - $22.66

Q3 2018

Shares 91,077 Value ($000) $2,051 Avg Close $20.52 Range $17.79 - $23.39

Q2 2018

Shares 60,161 Value ($000) $1,093 Avg Close $19.31 Range $17.40 - $21.06

Q1 2018

Shares 36,799 Value ($000) $686 Avg Close $17.60 Range $15.06 - $20.32

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	93,985	$1,300	$13.31	$10.33 - $15.48
Q4 2018	92,949	$988	$15.58	$9.68 - $22.66
Q3 2018	91,077	$2,051	$20.52	$17.79 - $23.39
Q2 2018	60,161	$1,093	$19.31	$17.40 - $21.06
Q1 2018	36,799	$686	$17.60	$15.06 - $20.32