CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Ethic Inc.'s Holding History (CIK: 0001780570)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 15,882 Value ($000) $54 Avg Close $3.67 Range $3.00 - $4.20

Q1 2024

Shares 15,882 Value ($000) $54 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 28,192 Value ($000) $103 Avg Close $3.16 Range $2.40 - $3.77

Q3 2023

Shares 37,278 Value ($000) $130 Avg Close $3.34 Range $2.90 - $3.74

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	15,882	$54	$3.67	$3.00 - $4.20
Q1 2024	15,882	$54	$3.47	$3.13 - $3.81
Q4 2023	28,192	$103	$3.16	$2.40 - $3.77
Q3 2023	37,278	$130	$3.34	$2.90 - $3.74