CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

TSFG, LLC's Holding History (CIK: 0001800513)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 40 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 40 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 40 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 40 Value ($000) $0 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 40 Value ($000) $0 Avg Close $3.67 Range $3.00 - $4.20
Q3 2019
Shares 55 Value ($000) $0 Avg Close $7.74 Range $5.26 - $9.93
Q2 2019
Shares 55 Value ($000) $1 Avg Close $10.81 Range $7.14 - $14.20
Q1 2019
Shares 55 Value ($000) $1 Avg Close $13.31 Range $10.33 - $15.48