CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

State of Wyoming's Holding History (CIK: 0001821626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 55,047 Value ($000) $222 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 28,450 Value ($000) $115 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 51,183 Value ($000) $167 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 68,303 Value ($000) $231 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 11,198 Value ($000) $41 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 32,511 Value ($000) $113 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 16,278 Value ($000) $55 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 21,027 Value ($000) $72 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 7,536 Value ($000) $31 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 16,939 Value ($000) $57 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 22,585 Value ($000) $98 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 19,438 Value ($000) $100 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 18,024 Value ($000) $96 Avg Close $5.97 Range $4.82 - $7.21