CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 72,515 Value ($000) $139 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 308,508 Value ($000) $864 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 316,255 Value ($000) $835 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 172,074 Value ($000) $465 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 140,523 Value ($000) $568 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 108,906 Value ($000) $439 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 121,185 Value ($000) $395 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 95,401 Value ($000) $322 Avg Close $3.47 Range $3.13 - $3.81
Q3 2023
Shares 25,596 Value ($000) $89 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 60,670 Value ($000) $206 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 12,595 Value ($000) $43 Avg Close $4.11 Range $3.12 - $4.95
Q2 2022
Shares 15,032 Value ($000) $65 Avg Close $5.02 Range $4.16 - $5.89
Q4 2021
Shares 14,379 Value ($000) $77 Avg Close $5.97 Range $4.82 - $7.21