CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024
Shares 95,000 Value ($000) $310 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 69,145 Value ($000) $234 Avg Close $3.47 Range $3.13 - $3.81
Q1 2022
Shares 17,274 Value ($000) $89 Avg Close $4.92 Range $4.12 - $6.32
Q2 2021
Shares 56,100 Value ($000) $421 Avg Close $7.29 Range $6.52 - $8.50
Q1 2021
Shares 26,400 Value ($000) $176 Avg Close $5.70 Range $4.54 - $7.22
Q4 2020
Shares 12,200 Value ($000) $59 Avg Close $4.17 Range $3.05 - $5.53
Q3 2020
Shares 92,522 Value ($000) $294 Avg Close $2.96 Range $1.88 - $4.79