CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

McCarthy Asset Management, Inc.'s Holding History (CIK: 0001843169)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 225 Value ($000) $1 Avg Close $4.92 Range $4.12 - $6.32

Q4 2021

Shares 225 Value ($000) $1 Avg Close $5.97 Range $4.82 - $7.21

Q3 2021

Shares 225 Value ($000) $1 Avg Close $6.87 Range $6.21 - $7.64

Q2 2021

Shares 225 Value ($000) $2 Avg Close $7.29 Range $6.52 - $8.50

Q1 2021

Shares 225 Value ($000) $1 Avg Close $5.70 Range $4.54 - $7.22

Q4 2020

Shares 225 Value ($000) $1 Avg Close $4.17 Range $3.05 - $5.53

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	225	$1	$4.92	$4.12 - $6.32
Q4 2021	225	$1	$5.97	$4.82 - $7.21
Q3 2021	225	$1	$6.87	$6.21 - $7.64
Q2 2021	225	$2	$7.29	$6.52 - $8.50
Q1 2021	225	$1	$5.70	$4.54 - $7.22
Q4 2020	225	$1	$4.17	$3.05 - $5.53