CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 44,456 Value ($000) $155 Avg Close $3.34 Range $2.90 - $3.74
Q1 2023
Shares 11 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 16 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 87 Value ($000) $0 Avg Close $4.17 Range $3.33 - $4.85
Q2 2022
Shares 247,411 Value ($000) $1,069 Avg Close $5.02 Range $4.16 - $5.89
Q1 2022
Shares 150,206 Value ($000) $775 Avg Close $4.92 Range $4.12 - $6.32
Q4 2021
Shares 1,797 Value ($000) $10 Avg Close $5.97 Range $4.82 - $7.21