CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,521,761 Value ($000) $12 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 4,522,969 Value ($000) $12 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 4,527,060 Value ($000) $18 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 4,528,947 Value ($000) $18 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 4,947,342 Value ($000) $16 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 7,044,698 Value ($000) $24 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 10,906,621 Value ($000) $40 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 10,919,550 Value ($000) $38 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 10,911,050 Value ($000) $37 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 9,681,143 Value ($000) $33 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 7,841,839 Value ($000) $32 Avg Close $3.83 Range $3.29 - $4.22
Q3 2022
Shares 6,527,418 Value ($000) $21,802 Avg Close $4.17 Range $3.33 - $4.85