CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 129 Value ($000) $0 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 129 Value ($000) $0 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 129 Value ($000) $0 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 129 Value ($000) $0 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 129 Value ($000) $1 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 129 Value ($000) $1 Avg Close $3.67 Range $3.00 - $4.20
Q1 2024
Shares 1,022 Value ($000) $3 Avg Close $3.47 Range $3.13 - $3.81
Q4 2022
Shares 129 Value ($000) $1 Avg Close $3.83 Range $3.29 - $4.22
Q2 2022
Shares 129 Value ($000) $1 Avg Close $5.02 Range $4.16 - $5.89
Q4 2021
Shares 129 Value ($000) $1 Avg Close $5.97 Range $4.82 - $7.21