CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Farther Finance Advisors, LLC's Holding History (CIK: 0001992825)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 264,899 Value ($000) $509 Avg Close $2.19 Range $1.72 - $2.83
Q3 2025
Shares 2,021 Value ($000) $6 Avg Close $2.71 Range $2.34 - $2.98
Q2 2025
Shares 2,021 Value ($000) $5 Avg Close $2.35 Range $1.90 - $2.93
Q1 2025
Shares 295 Value ($000) $1 Avg Close $3.66 Range $2.70 - $4.90
Q4 2024
Shares 295 Value ($000) $1 Avg Close $3.98 Range $3.33 - $4.59
Q3 2024
Shares 295 Value ($000) $1 Avg Close $3.67 Range $3.00 - $4.20
Q2 2024
Shares 71 Value ($000) $0 Avg Close $3.40 Range $2.96 - $4.08
Q1 2024
Shares 71 Value ($000) $0 Avg Close $3.47 Range $3.13 - $3.81
Q4 2023
Shares 80 Value ($000) $0 Avg Close $3.16 Range $2.40 - $3.77
Q3 2023
Shares 68 Value ($000) $0 Avg Close $3.34 Range $2.90 - $3.74
Q2 2023
Shares 68 Value ($000) $0 Avg Close $3.27 Range $2.69 - $3.67
Q1 2023
Shares 68 Value ($000) $0 Avg Close $4.11 Range $3.12 - $4.95
Q4 2022
Shares 68 Value ($000) $0 Avg Close $3.83 Range $3.29 - $4.22