CONDUENT INC

Ticker: CNDT CUSIP: 206787103 Class: COM

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 73,016 Value ($000) $140 Avg Close $2.19 Range $1.72 - $2.83

Q3 2025

Shares 73,016 Value ($000) $204 Avg Close $2.71 Range $2.34 - $2.98

Q2 2025

Shares 73,016 Value ($000) $193 Avg Close $2.35 Range $1.90 - $2.93

Q1 2024

Shares 72,270 Value ($000) $244 Avg Close $3.47 Range $3.13 - $3.81

Q4 2023

Shares 72,270 Value ($000) $264 Avg Close $3.16 Range $2.40 - $3.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	73,016	$140	$2.19	$1.72 - $2.83
Q3 2025	73,016	$204	$2.71	$2.34 - $2.98
Q2 2025	73,016	$193	$2.35	$1.90 - $2.93
Q1 2024	72,270	$244	$3.47	$3.13 - $3.81
Q4 2023	72,270	$264	$3.16	$2.40 - $3.77